Encompass Health - Preço Das Ações

Preço das Ações
83.53
Mudança Diária
0.15 0.18%
Mensal
0.36%
Anual
29.95%
Q2 Previsão
82.30
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.85 -0.01 -1.16% -5.56% 2024-04-30
Acadia Healthcare 73.00 -0.98 -1.32% 8.61% 2024-05-01
Addus HomeCare 98.28 2.08 2.16% 13.62% 2024-05-01
Alcidion 0.05 -0.002 -3.70% -45.26% 2024-05-01
Ambu A/S 111.95 -0.60 -0.53% 11.95% 2024-05-01
Amedisys 91.97 -0.08 -0.09% 19.04% 2024-05-01
Amplifon 31.43 -0.29 -0.91% -5.10% 2024-04-30
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Option Care Health 29.99 0.10 0.33% -6.95% 2024-05-01
Brookdale Senior Living 7.04 0.25 3.68% 79.13% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Centene 72.24 -0.75 -1.02% 5.49% 2024-05-01
Convatec Group 246.00 -4.00 -1.60% 13.78% 2024-05-01
CVS Health 55.78 -11.73 -17.28% -23.34% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Diasorin 94.94 -1.30 -1.35% -2.84% 2024-04-30
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Ensign 119.36 1.00 0.84% 25.58% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
HCA 309.33 -0.72 -0.23% 10.26% 2024-05-01
Henry Schein 68.81 -0.54 -0.77% -14.51% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Molina Healthcare 338.36 -3.25 -0.95% 13.71% 2024-05-01
Oriola-kd 0.90 -0.10 -9.96% -37.76% 2024-04-30
RadNet 50.43 1.93 3.98% 79.40% 2024-05-01
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
Service International 71.39 -0.32 -0.45% 4.86% 2024-05-01
Select Medical 27.97 -0.40 -1.41% -4.51% 2024-05-01
Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 2024-04-30
Sonova Holding 255.40 -2.90 -1.12% -8.20% 2024-04-30
Tenet Healthcare 115.91 3.62 3.22% 65.85% 2024-05-01
Universal Health Services 170.31 -0.10 -0.06% 18.32% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.88% 2024-05-01
US Physical Therapy 101.35 -0.16 -0.16% -2.34% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01

Preço Dia Ano Data
US400 2864 3.24 0.11% 16.70% 2024-05-01