Encompass Health - Preço Das Ações



Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.79 -0.04 -4.82% 14.91% 2025-04-22
Acadia Healthcare 20.49 -1.00 -4.65% -71.03% 2025-04-22
Addus HomeCare 97.96 0.68 0.70% 3.43% 2025-04-22
Alcidion 0.08 0.003 3.95% 71.74% 2025-04-22
Ambu A/S 111.20 -3.20 -2.80% -0.76% 2025-04-22
Amedisys 92.32 0.49 0.53% 1.21% 2025-04-22
Amplifon 15.87 -0.34 -2.10% -50.44% 2025-04-22
Elevance Health 409.38 3.06 0.75% -23.13% 2025-04-22
Option Care Health 31.49 0.24 0.77% 3.55% 2025-04-22
Brookdale Senior Living 5.89 0.02 0.26% -10.83% 2025-04-22
Cardinal Health 132.70 1.34 1.02% 29.22% 2025-04-22
Cigna 330.28 5.68 1.75% -6.41% 2025-04-22
Centene 58.94 0.98 1.69% -21.98% 2025-04-22
Convatec Group 255.70 2.30 0.91% -10.78% 2025-04-22
CVS Health 65.14 -0.12 -0.18% -6.35% 2025-04-22
Quest Diagnostics 173.96 12.19 7.54% 33.79% 2025-04-22
Diasorin 96.22 -1.70 -1.74% 0.38% 2025-04-22
DaVita Healthcare Partners 133.66 -0.07 -0.05% -0.14% 2025-04-22
Ensign 120.12 0.19 0.16% 2.47% 2025-04-22
Fresenius Medical Care 41.31 -0.27 -0.65% 3.53% 2025-04-22
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
HCA 320.17 1.94 0.61% 0.20% 2025-04-22
Henry Schein 63.57 0.49 0.78% -12.57% 2025-04-22
Humana 252.95 6.90 2.80% -22.18% 2025-04-22
Laboratory Of America 217.42 5.03 2.37% 7.12% 2025-04-22
Med Life 6.19 0 0% 52.46% 2025-04-17
McKesson 687.83 4.42 0.65% 30.53% 2025-04-22
Molina Healthcare 305.99 4.33 1.44% -15.50% 2025-04-22
Oriola-kd 1.04 0.03 3.17% -1.70% 2025-04-22
RadNet 47.36 -2.42 -4.86% -0.61% 2025-04-21
Rede D'Or Sao Luiz 29.89 0.02 0.07% 21.50% 2025-04-22
Service International 78.11 1.52 1.98% 12.31% 2025-04-22
Select Medical 15.47 0.01 0.06% -43.40% 2025-04-22
Siemens Healthineers 44.70 0.04 0.08% -14.31% 2025-04-22
Sonova Holding 233.70 -3.40 -1.43% -8.42% 2025-04-22
Tenet Healthcare 111.63 1.22 1.10% 17.69% 2025-04-22
Universal Health Services 158.31 1.29 0.82% -1.74% 2025-04-22
UnitedHealth 428.62 3.47 0.82% -12.69% 2025-04-22
US Physical Therapy 67.21 0.90 1.35% -32.75% 2025-04-22
Walgreens Boots Alliance 10.93 0.04 0.32% -39.99% 2025-04-22

Preço Dia Ano Data
US400 2717 36.54 1.36% -6.28% 2025-04-22